| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.05 | 0.45 | 77.6% | 0 | 2 |
| 1 | 0 | 70.8% | 3.60 | 5.10 | 22.50 | 0.15 | 0.90 | 66.9% | 0 | 9 |
| 6 | 0 | 47.3% | 0.95 | 3.20 | 25.00 | 0.85 | 1.55 | 61.0% | 0 | 17 |
| 49 | 8 | 53.2% | 0.20 | 0.65 | 30.00 | 3.20 | 5.20 | 55.1% | 0 | 1 |
| 10 | 0 | 42.5% | 0.00 | 0.95 | 35.00 | 7.00 | 10.30 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.