| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 100.0% | 19.80 | 22.60 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 0.85 | 35.6% | 0 | 100 |
| – | – | – | – | – | 42.50 | 0.00 | 0.25 | 27.8% | 8 | 12 |
| 4 | 0 | 46.4% | 6.10 | 7.20 | 45.00 | 0.00 | 0.10 | 20.0% | 1 | 146 |
| 2 | 0 | 26.9% | 3.10 | 4.80 | 47.50 | 0.10 | 0.25 | 22.0% | 2 | 150 |
| 167 | 26 | 22.0% | 1.70 | 2.05 | 50.00 | 0.45 | 0.90 | 20.0% | 49 | 720 |
| 819 | 362 | 19.0% | 0.50 | 0.60 | 52.50 | 1.50 | 2.30 | 19.0% | 41 | 187 |
| 834 | 138 | 20.0% | 0.10 | 0.20 | 55.00 | 3.80 | 4.20 | 20.0% | 3 | 1,279 |
| 1,908 | 1 | 18.1% | 0.00 | 0.15 | 57.50 | – | – | – | – | – |
| 4,030 | 4 | 23.9% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
| 205 | 0 | 28.8% | 0.00 | 0.10 | 62.50 | – | – | – | – | – |
| 7 | 0 | 33.7% | 0.00 | 0.75 | 65.00 | – | – | – | – | – |
| 7 | 0 | 42.5% | 0.00 | 0.75 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.