| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 18 | 0 | 218.1% | 73.10 | 77.00 | 80.00 | 0.00 | 2.15 | 149.8% | 0 | 1 |
| 18 | 0 | 205.4% | 68.10 | 72.10 | 85.00 | – | – | – | – | – |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 71.7% | 0 | 1 |
| – | – | – | – | – | 124.00 | 0.00 | 2.15 | 54.2% | 0 | 1 |
| 31 | 31 | 76.6% | 28.10 | 31.90 | 125.00 | – | – | – | – | – |
| 31 | 31 | 95.1% | 28.00 | 30.90 | 126.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 23.10 | 26.90 | 130.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 22.10 | 25.90 | 131.00 | – | – | – | – | – |
| 3 | 0 | 60.0% | 20.20 | 23.90 | 133.00 | – | – | – | – | – |
| 3 | 50 | 47.3% | 19.20 | 22.60 | 134.00 | 0.00 | 0.45 | 36.6% | 0 | 2 |
| 1 | 50 | 45.4% | 18.20 | 21.60 | 135.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 17.20 | 21.10 | 136.00 | 0.00 | 2.15 | 33.7% | 0 | 1 |
| – | – | – | – | – | 137.00 | 0.00 | 2.20 | 31.7% | 0 | 1 |
| 9 | 74 | 37.6% | 13.30 | 16.60 | 140.00 | – | – | – | – | – |
| 7 | 74 | 35.6% | 12.30 | 15.60 | 141.00 | – | – | – | – | – |
| 70 | 6 | 35.6% | 11.30 | 14.70 | 142.00 | 0.00 | 2.25 | 23.0% | 0 | 2 |
| 70 | 6 | 41.5% | 10.90 | 13.60 | 143.00 | – | – | – | – | – |
| 101 | 3 | 41.5% | 10.00 | 12.70 | 144.00 | 0.00 | 2.35 | 20.0% | 0 | 1 |
| 101 | 3 | 40.5% | 8.40 | 12.50 | 145.00 | – | – | – | – | – |
| 0 | 88 | 42.5% | 8.70 | 10.80 | 146.00 | – | – | – | – | – |
| 1 | 175 | 35.6% | 8.00 | 9.00 | 147.00 | 0.00 | 0.60 | 15.1% | 0 | 1 |
| 0 | 1 | 31.7% | 7.00 | 8.00 | 148.00 | – | – | – | – | – |
| 45 | 9 | 36.6% | 5.30 | 8.70 | 149.00 | – | – | – | – | – |
| 2 | 9 | 30.8% | 4.50 | 7.20 | 150.00 | 0.00 | 2.30 | 9.3% | 0 | 3 |
| 1 | 0 | 32.7% | 2.50 | 6.00 | 152.50 | 0.30 | 2.35 | 25.9% | 0 | 3 |
| 22 | 83 | 28.8% | 2.15 | 2.95 | 155.00 | 2.00 | 3.50 | 28.8% | 14 | 17 |
| 7 | 0 | 26.9% | 0.55 | 2.20 | 157.50 | 2.45 | 5.10 | 23.9% | 7 | 7 |
| 18 | 0 | 10.3% | 0.00 | 2.20 | 160.00 | 4.90 | 7.60 | 32.7% | 1 | 10 |
| 301 | 0 | 14.2% | 0.00 | 1.30 | 162.50 | 6.50 | 9.20 | 23.0% | 1 | 1 |
| 31 | 11 | 37.6% | 0.05 | 1.10 | 165.00 | – | – | – | – | – |
| 16 | 0 | 21.0% | 0.00 | 0.95 | 167.50 | – | – | – | – | – |
| 70 | 0 | 50.3% | 0.05 | 1.20 | 170.00 | – | – | – | – | – |
| 11 | 0 | 27.8% | 0.00 | 2.15 | 172.50 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 0.80 | 175.00 | – | – | – | – | – |
| 2 | 0 | 55.1% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.