| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 23 | 0 | 93.2% | 29.70 | 31.00 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 50.00 | 0.00 | 0.15 | 54.2% | 0 | 1 |
| 2 | 1 | 74.7% | 20.10 | 21.20 | 55.00 | 0.00 | 0.15 | 42.5% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.05 | 0.20 | 44.4% | 0 | 318 |
| 199 | 0 | 47.3% | 10.40 | 11.40 | 65.00 | 0.25 | 0.40 | 39.5% | 0 | 243 |
| 489 | 3 | 39.5% | 6.20 | 6.90 | 70.00 | 0.95 | 1.15 | 36.6% | 7 | 465 |
| 758 | 525 | 35.6% | 3.00 | 3.30 | 75.00 | 2.65 | 2.85 | 34.7% | 80 | 107 |
| 215 | 131 | 35.6% | 1.15 | 1.40 | 80.00 | 5.30 | 6.40 | 33.7% | 0 | 50 |
| 218 | 53 | 36.6% | 0.35 | 0.60 | 85.00 | 10.00 | 10.40 | 37.6% | 0 | 6 |
| 9 | 0 | 39.5% | 0.10 | 0.30 | 90.00 | 14.20 | 15.10 | 1.5% | 0 | 5 |
| 18 | 0 | 31.7% | 0.00 | 0.20 | 95.00 | 18.00 | 21.60 | 45.4% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.