| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 3.40 | 54.2% | 0 | 100 |
| – | – | – | – | – | 40.00 | 0.00 | 0.20 | 37.6% | 0 | 100 |
| – | – | – | – | – | 45.00 | 0.00 | 0.15 | 22.0% | 2 | 1,002 |
| 39 | 0 | 19.0% | 2.05 | 2.60 | 50.00 | 0.20 | 0.45 | 18.1% | 0 | 48 |
| 157 | 0 | 19.0% | 0.10 | 0.30 | 55.00 | 1.15 | 3.70 | 1.5% | 3 | 0 |
| 349 | 0 | 22.0% | 0.00 | 0.05 | 60.00 | 7.90 | 8.50 | 33.7% | 3 | 23 |
| 84 | 0 | 31.7% | 0.00 | 2.60 | 65.00 | – | – | – | – | – |
| 402 | 0 | 40.5% | 0.00 | 2.60 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.