| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 180.0% | 1.50 | 2.90 | 5.00 | 0.00 | 0.15 | 55.1% | 0 | 2 |
| 79 | 0 | 99.0% | 0.20 | 0.70 | 7.50 | 1.05 | 1.60 | 110.8% | 21 | 189 |
| 53 | 15 | 122.5% | 0.10 | 0.25 | 10.00 | 2.40 | 5.10 | 174.2% | 0 | 123 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.