| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 49.3% | 9.20 | 12.80 | 55.00 | 0.00 | 2.20 | 25.9% | 0 | 10 |
| 6 | 0 | 25.9% | 4.40 | 7.30 | 60.00 | 0.00 | 2.45 | 14.2% | 0 | 3 |
| 10 | 3 | 21.0% | 0.45 | 3.30 | 65.00 | 0.00 | 2.35 | 2.5% | 2 | 3 |
| 6 | 0 | 10.3% | 0.00 | 2.75 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.