| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 105.9% | 13.30 | 17.30 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 2.60 | 42.5% | 0 | 1 |
| 3 | 0 | 76.6% | 2.30 | 4.70 | 40.00 | 1.95 | 4.90 | 77.6% | 0 | 3 |
| 4 | 0 | 79.5% | 0.30 | 3.40 | 45.00 | – | – | – | – | – |
| 0 | 1 | 31.7% | 0.00 | 2.60 | 50.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 2.40 | 55.00 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 2.45 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.