| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.15 | 82.5% | 0 | 32 |
| 7 | 0 | 124.4% | 6.00 | 8.80 | 15.00 | 0.00 | 0.45 | 58.1% | 0 | 13 |
| 197 | 2 | 59.0% | 4.30 | 4.90 | 17.50 | 0.05 | 0.60 | 77.6% | 0 | 50 |
| 225 | 2 | 54.2% | 1.70 | 3.30 | 20.00 | 0.40 | 1.05 | 64.9% | 1 | 45 |
| 121 | 3 | 67.8% | 0.35 | 2.55 | 22.50 | 0.50 | 3.00 | 59.0% | 1 | 2 |
| 50 | 0 | 54.2% | 0.05 | 0.75 | 25.00 | 2.80 | 4.60 | 68.8% | 1 | 0 |
| 9 | 0 | 74.7% | 0.05 | 0.30 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.