| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 72.7% | 5.80 | 7.60 | 17.00 | 0.00 | 0.35 | 50.3% | 0 | 5 |
| – | – | – | – | – | 18.00 | 0.00 | 0.50 | 42.5% | 0 | 14 |
| – | – | – | – | – | 19.00 | 0.00 | 0.45 | 34.7% | 0 | 117 |
| 3 | 0 | 54.2% | 3.50 | 4.20 | 20.00 | 0.10 | 0.30 | 52.2% | 20 | 44 |
| 1 | 0 | 51.2% | 2.60 | 3.40 | 21.00 | 0.20 | 0.60 | 52.2% | 0 | 36 |
| 8 | 0 | 42.5% | 1.70 | 2.45 | 22.00 | 0.40 | 0.65 | 45.4% | 21 | 51 |
| 21 | 0 | 41.5% | 1.25 | 1.60 | 23.00 | 0.75 | 1.00 | 44.4% | 0 | 3 |
| 25 | 0 | 44.4% | 0.85 | 1.20 | 24.00 | 1.25 | 1.65 | 47.3% | 0 | 4 |
| 30 | 7 | 41.5% | 0.35 | 0.80 | 25.00 | 1.80 | 2.45 | 48.3% | 0 | 3 |
| 61 | 0 | 45.4% | 0.25 | 0.60 | 26.00 | – | – | – | – | – |
| 12 | 0 | 45.4% | 0.05 | 0.45 | 27.00 | 3.40 | 4.10 | 53.2% | 0 | 16 |
| 7 | 0 | 27.8% | 0.00 | 0.35 | 28.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 0.45 | 29.00 | – | – | – | – | – |
| 62 | 0 | 36.6% | 0.00 | 0.45 | 30.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 0.55 | 31.00 | – | – | – | – | – |
| 61 | 0 | 45.4% | 0.00 | 0.55 | 32.00 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 0.50 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.