| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.05 | 0.25 | 60.0% | 15 | 11,132 |
| 2 | 0 | 62.0% | 13.60 | 17.20 | 60.00 | 0.15 | 0.35 | 50.3% | 6 | 524 |
| 92 | 0 | 60.0% | 10.30 | 12.00 | 65.00 | 0.55 | 0.70 | 45.4% | 84 | 7,677 |
| 258 | 0 | 56.1% | 8.10 | 10.00 | 67.50 | 0.80 | 1.20 | 44.4% | 42 | 7,844 |
| 2,068 | 130 | 46.4% | 6.20 | 7.10 | 70.00 | 1.20 | 1.75 | 41.5% | 743 | 1,808 |
| 4,302 | 33 | 47.3% | 3.50 | 6.90 | 72.50 | 1.85 | 3.40 | 44.4% | 19 | 1,722 |
| 1,713 | 174 | 43.4% | 3.20 | 3.90 | 75.00 | 2.95 | 3.90 | 39.5% | 46 | 386 |
| 3,985 | 254 | 47.3% | 1.45 | 4.20 | 77.50 | 3.60 | 5.60 | 36.6% | 32 | 759 |
| 2,962 | 991 | 42.5% | 1.40 | 1.90 | 80.00 | 6.10 | 8.10 | 46.4% | 3 | 74 |
| 380 | 6 | 38.6% | 0.35 | 1.35 | 82.50 | 7.40 | 10.40 | 45.4% | 0 | 5 |
| 785 | 11 | 40.5% | 0.25 | 1.00 | 85.00 | 8.90 | 11.50 | 25.9% | 4 | 2 |
| 69 | 2 | 45.4% | 0.25 | 0.85 | 87.50 | – | – | – | – | – |
| 44 | 2 | 44.4% | 0.10 | 0.55 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.