| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 1.80 | 25.9% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 2.35 | 20.0% | 0 | 1 |
| 7 | 0 | 32.7% | 7.10 | 9.30 | 115.00 | 0.05 | 1.80 | 23.0% | 0 | 10 |
| 5 | 0 | 25.9% | 3.20 | 5.20 | 120.00 | 1.50 | 4.30 | 25.9% | 0 | 2 |
| 36 | 0 | 23.9% | 0.80 | 2.80 | 125.00 | 4.90 | 6.50 | 25.9% | 0 | 146 |
| 35 | 0 | 29.8% | 0.50 | 1.90 | 130.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.10 | 2.70 | 135.00 | – | – | – | – | – |
| 124 | 0 | 19.0% | 0.00 | 2.45 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.