| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 213.2% | 2.10 | 3.30 | 3.00 | 0.00 | 0.75 | 107.8% | 0 | 2 |
| 6 | 0 | 124.4% | 1.30 | 2.05 | 4.00 | 0.00 | 0.35 | 61.0% | 0 | 12 |
| 29 | 2 | 116.6% | 0.75 | 1.20 | 5.00 | 0.10 | 0.30 | 68.8% | 37 | 5,057 |
| 47 | 117 | 86.4% | 0.30 | 0.40 | 6.00 | 0.50 | 1.90 | 146.8% | 17 | 68 |
| 107 | 143 | 91.2% | 0.10 | 0.20 | 7.00 | 1.30 | 2.20 | 115.6% | 0 | 4 |
| 9 | 2 | 65.9% | 0.00 | 0.15 | 8.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.