| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 4.00 | 0.00 | 0.25 | 75.6% | 0 | 15 |
| 304 | 1 | 1.5% | 0.95 | 1.10 | 5.00 | 0.00 | 0.10 | 38.6% | 0 | 54 |
| 864 | 4 | 33.7% | 0.20 | 0.30 | 6.00 | 0.15 | 0.35 | 40.5% | 1 | 20 |
| 112 | 12 | 30.8% | 0.00 | 0.05 | 7.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.