| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 3.40 | 65.9% | 0 | 2 |
| – | – | – | – | – | 140.00 | 0.00 | 2.55 | 44.4% | 0 | 1 |
| 1 | 0 | 55.1% | 49.80 | 53.90 | 150.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 35.30 | 39.20 | 165.00 | 0.00 | 2.50 | 25.9% | 0 | 5 |
| 1 | 0 | 38.6% | 26.20 | 28.90 | 175.00 | 0.05 | 0.50 | 29.8% | 0 | 23 |
| 2 | 0 | 35.6% | 21.40 | 24.40 | 180.00 | 0.00 | 2.75 | 15.1% | 0 | 1 |
| 1 | 0 | 30.8% | 16.70 | 19.40 | 185.00 | 0.00 | 3.00 | 12.2% | 0 | 7 |
| 1 | 0 | 24.9% | 12.00 | 14.50 | 190.00 | – | – | – | – | – |
| – | – | – | – | – | 195.00 | 0.20 | 4.40 | 22.0% | 0 | 2 |
| 11 | 0 | 21.0% | 4.50 | 6.70 | 200.00 | 1.25 | 4.90 | 17.1% | 0 | 22 |
| 13 | 0 | 22.0% | 0.05 | 3.90 | 210.00 | 7.90 | 10.90 | 17.1% | 0 | 2 |
| 10 | 0 | 12.2% | 0.00 | 3.40 | 220.00 | – | – | – | – | – |
| 1 | 0 | 17.1% | 0.00 | 3.30 | 230.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.00 | 2.45 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.