| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.00 | 0.00 | 0.75 | 89.3% | 0 | 2 |
| – | – | – | – | – | 23.00 | 0.00 | 0.75 | 83.4% | 0 | 1 |
| – | – | – | – | – | 24.00 | 0.00 | 0.75 | 78.6% | 0 | 4 |
| 14 | 10 | 104.9% | 16.10 | 19.60 | 25.00 | 0.00 | 0.75 | 73.7% | 0 | 16 |
| – | – | – | – | – | 26.00 | 0.00 | 0.75 | 68.8% | 0 | 19 |
| – | – | – | – | – | 27.00 | 0.00 | 0.75 | 63.9% | 0 | 3 |
| 0 | 3 | 95.1% | 13.20 | 16.70 | 28.00 | 0.00 | 0.15 | 59.0% | 1 | 10 |
| – | – | – | – | – | 29.00 | 0.00 | 0.15 | 54.2% | 0 | 144 |
| 94 | 0 | 1.5% | 11.50 | 13.20 | 30.00 | 0.00 | 0.30 | 50.3% | 1 | 70 |
| 343 | 0 | 1.5% | 10.50 | 12.00 | 31.00 | 0.05 | 0.15 | 63.9% | 0 | 36 |
| 81 | 0 | 1.5% | 9.50 | 11.20 | 32.00 | 0.05 | 0.15 | 59.0% | 0 | 135 |
| 137 | 0 | 1.5% | 8.60 | 10.10 | 33.00 | 0.00 | 0.75 | 37.6% | 0 | 419 |
| 29 | 0 | 1.5% | 7.70 | 9.20 | 34.00 | 0.05 | 0.50 | 61.0% | 2 | 5 |
| 39 | 7 | 1.5% | 6.90 | 8.30 | 35.00 | 0.25 | 0.55 | 61.0% | 7 | 104 |
| 16 | 0 | 50.3% | 6.50 | 7.60 | 36.00 | 0.20 | 0.55 | 54.2% | 3 | 66 |
| 39 | 0 | 61.0% | 5.30 | 7.70 | 37.00 | 0.40 | 0.95 | 58.1% | 3 | 78 |
| 30 | 0 | 30.8% | 4.00 | 5.80 | 38.00 | 0.45 | 1.30 | 57.1% | 2 | 19 |
| 41 | 0 | 50.3% | 4.20 | 5.10 | 39.00 | 0.65 | 1.35 | 53.2% | 3 | 131 |
| 158 | 29 | 63.9% | 3.70 | 5.40 | 40.00 | 1.20 | 2.00 | 60.0% | 2 | 109 |
| 57 | 11 | 51.2% | 2.35 | 4.40 | 41.00 | 1.20 | 2.60 | 57.1% | 7 | 85 |
| 56 | 3 | 53.2% | 2.60 | 3.30 | 42.00 | 2.10 | 2.40 | 55.1% | 224 | 227 |
| 88 | 6 | 52.2% | 1.95 | 2.85 | 43.00 | 2.20 | 3.00 | 51.2% | 46 | 66 |
| 29 | 116 | 56.1% | 1.20 | 3.10 | 44.00 | – | – | – | – | – |
| 148 | 2 | 55.1% | 0.95 | 2.55 | 45.00 | 2.95 | 4.40 | 49.3% | 0 | 1 |
| 6 | 2 | 61.0% | 1.35 | 2.00 | 46.00 | 4.30 | 5.40 | 60.0% | 0 | 2 |
| 23 | 25 | 51.2% | 0.65 | 1.35 | 47.00 | – | – | – | – | – |
| 3 | 0 | 55.1% | 0.60 | 1.30 | 48.00 | – | – | – | – | – |
| 0 | 2 | 61.0% | 0.70 | 1.25 | 49.00 | – | – | – | – | – |
| 213 | 25 | 56.1% | 0.45 | 0.80 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.