| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 137.1% | 11.20 | 14.90 | 15.00 | 0.00 | 0.40 | 88.3% | 0 | 60 |
| – | – | – | – | – | 17.50 | 0.00 | 0.95 | 67.8% | 0 | 1 |
| 122 | 0 | 102.0% | 6.80 | 9.80 | 20.00 | 0.00 | 0.10 | 50.3% | 0 | 2 |
| – | – | – | – | – | 22.50 | 0.00 | 0.95 | 33.7% | 0 | 1 |
| 82 | 0 | 49.3% | 2.30 | 4.40 | 25.00 | 0.15 | 0.60 | 46.4% | 0 | 132 |
| 58 | 2 | 35.6% | 0.10 | 0.70 | 30.00 | 1.20 | 3.50 | 29.8% | 0 | 3 |
| 2 | 0 | 34.7% | 0.00 | 0.95 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.