| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 340.00 | 0.00 | 2.80 | 10.3% | 0 | 2 |
| 20 | 0 | 21.0% | 20.30 | 22.60 | 350.00 | 1.10 | 4.10 | 23.0% | 0 | 7 |
| 1 | 0 | 20.0% | 12.50 | 14.90 | 360.00 | 3.70 | 6.90 | 23.0% | 0 | 5 |
| 35 | 0 | 21.0% | 6.80 | 9.70 | 370.00 | 8.00 | 10.90 | 22.0% | 0 | 7 |
| 729 | 0 | 20.0% | 2.80 | 5.20 | 380.00 | 14.80 | 17.00 | 23.0% | 0 | 1 |
| 6 | 0 | 20.0% | 0.40 | 3.50 | 390.00 | 23.00 | 25.40 | 25.9% | 0 | 2 |
| 30 | 0 | 10.3% | 0.00 | 2.70 | 400.00 | 32.00 | 34.10 | 27.8% | 0 | 6 |
| 4 | 0 | 18.1% | 0.00 | 0.75 | 430.00 | – | – | – | – | – |
| – | – | – | – | – | 460.00 | 90.90 | 94.10 | 54.2% | 0 | 1 |
| – | – | – | – | – | 500.00 | 130.90 | 134.40 | 70.8% | 0 | 1 |
| – | – | – | – | – | 510.00 | 140.50 | 144.30 | 72.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.