| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 130.00 | 0.00 | 2.25 | 47.3% | 0 | 88 |
| – | – | – | – | – | 135.00 | 0.00 | 2.25 | 43.4% | 0 | 3 |
| – | – | – | – | – | 140.00 | 0.00 | 2.35 | 39.5% | 0 | 4 |
| – | – | – | – | – | 145.00 | 0.00 | 2.45 | 35.6% | 0 | 5 |
| 1 | 0 | 50.3% | 41.70 | 44.70 | 150.00 | 0.15 | 0.55 | 50.3% | 3 | 32 |
| 2 | 0 | 44.4% | 36.40 | 40.00 | 155.00 | 0.00 | 2.75 | 27.8% | 1 | 7 |
| 1 | 0 | 43.4% | 31.90 | 35.00 | 160.00 | 0.00 | 2.90 | 23.9% | 0 | 8 |
| 1 | 0 | 39.5% | 26.90 | 30.30 | 165.00 | 0.55 | 3.00 | 51.2% | 0 | 1,615 |
| 5 | 0 | 38.6% | 22.40 | 25.80 | 170.00 | 0.35 | 2.25 | 39.5% | 0 | 14 |
| 4 | 0 | 37.6% | 18.00 | 21.50 | 175.00 | 0.75 | 3.90 | 40.5% | 0 | 43 |
| 21 | 0 | 38.6% | 15.00 | 17.30 | 180.00 | 1.90 | 4.80 | 39.5% | 0 | 5 |
| 111 | 10 | 38.6% | 11.70 | 13.70 | 185.00 | 3.90 | 5.90 | 39.5% | 0 | 6 |
| 79 | 0 | 39.5% | 8.60 | 11.40 | 190.00 | 4.90 | 8.00 | 36.6% | 5 | 2 |
| 81 | 93 | 38.6% | 6.40 | 8.60 | 195.00 | – | – | – | – | – |
| 322 | 1 | 38.6% | 4.10 | 6.80 | 200.00 | 10.50 | 13.50 | 36.6% | 0 | 108 |
| 102 | 0 | 40.5% | 1.50 | 4.60 | 210.00 | – | – | – | – | – |
| 5 | 0 | 17.1% | 0.00 | 2.90 | 220.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 2.60 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.