| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 144.9% | 13.30 | 16.70 | 17.50 | 0.00 | 0.75 | 85.4% | 0 | 206 |
| 95 | 0 | 1.5% | 11.00 | 13.40 | 20.00 | 0.00 | 0.30 | 67.8% | 0 | 56 |
| 41 | 0 | 82.5% | 9.20 | 10.60 | 22.50 | 0.00 | 0.30 | 52.2% | 0 | 111 |
| 468 | 0 | 65.9% | 7.20 | 7.70 | 25.00 | 0.10 | 0.45 | 71.7% | 1 | 55 |
| 788 | 0 | 70.8% | 2.70 | 4.80 | 30.00 | 0.75 | 1.45 | 58.1% | 0 | 196 |
| 112 | 0 | 61.0% | 0.95 | 1.40 | 35.00 | 3.40 | 5.00 | 69.8% | 1 | 1 |
| 211 | 0 | 66.9% | 0.05 | 0.80 | 40.00 | 7.30 | 9.00 | 66.9% | 1 | 3 |
| 12 | 0 | 47.3% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.