| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 44.4% | 0 | 15 |
| – | – | – | – | – | 55.00 | 0.00 | 0.50 | 32.7% | 0 | 10 |
| – | – | – | – | – | 60.00 | 0.00 | 2.40 | 22.0% | 0 | 11 |
| – | – | – | – | – | 65.00 | 0.00 | 2.45 | 11.2% | 0 | 8 |
| 1 | 0 | 42.5% | 2.20 | 4.10 | 70.00 | 1.65 | 4.50 | 36.6% | 6 | 51 |
| 73 | 0 | 40.5% | 0.15 | 2.35 | 75.00 | 5.20 | 7.20 | 32.7% | 0 | 42 |
| 42 | 0 | 20.0% | 0.00 | 0.95 | 80.00 | 9.50 | 12.90 | 48.3% | 3 | 15 |
| 54 | 0 | 27.8% | 0.00 | 1.20 | 85.00 | 14.80 | 17.10 | 56.1% | 0 | 2 |
| 8 | 0 | 34.7% | 0.00 | 2.10 | 90.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.