| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.05 | 44.4% | 0 | 20 |
| – | – | – | – | – | 45.00 | 0.00 | 1.75 | 29.8% | 0 | 4 |
| 1 | 0 | 52.2% | 5.30 | 7.20 | 50.00 | 0.40 | 0.85 | 39.5% | 0 | 8 |
| 27 | 1 | 37.6% | 1.65 | 3.00 | 55.00 | 1.60 | 2.60 | 34.7% | 0 | 9 |
| 133 | 0 | 38.6% | 0.30 | 1.20 | 60.00 | 4.20 | 6.50 | 30.8% | 0 | 186 |
| 188 | 0 | 23.9% | 0.00 | 1.50 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.