| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 54.2% | 0 | 2 |
| 3 | 0 | 45.4% | 15.40 | 18.80 | 90.00 | 0.00 | 0.75 | 23.9% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 0.30 | 17.1% | 0 | 22 |
| 0 | 1 | 23.9% | 6.40 | 8.10 | 100.00 | 0.15 | 0.40 | 19.0% | 19 | 76 |
| 135 | 882 | 17.1% | 2.70 | 3.10 | 105.00 | 0.95 | 1.20 | 15.1% | 43 | 133 |
| 315 | 71 | 18.1% | 0.50 | 1.30 | 110.00 | 2.65 | 4.90 | 13.2% | 15 | 63 |
| 203 | 2 | 11.2% | 0.00 | 0.30 | 115.00 | 6.50 | 10.40 | 17.1% | 2 | 0 |
| 33 | 0 | 17.1% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 35 | 0 | 22.0% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.