| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.20 | 35.6% | 0 | 11 |
| 2 | 0 | 44.4% | 8.50 | 10.80 | 55.00 | 0.05 | 0.95 | 48.3% | 4 | 151 |
| 42 | 4 | 43.4% | 4.40 | 6.80 | 60.00 | 1.00 | 1.20 | 39.5% | 3 | 353 |
| 215 | 7 | 41.5% | 2.30 | 3.00 | 65.00 | 2.60 | 3.40 | 36.6% | 79 | 51 |
| 13 | 2 | 40.5% | 0.15 | 1.90 | 70.00 | 5.20 | 8.40 | 42.5% | 1 | 3 |
| 1 | 0 | 22.0% | 0.00 | 1.20 | 75.00 | 9.60 | 13.00 | 48.3% | 0 | 246 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.