| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 43.4% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 35.6% | 0 | 2 |
| – | – | – | – | – | 220.00 | 0.00 | 0.95 | 29.8% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 0.95 | 24.9% | 0 | 14 |
| – | – | – | – | – | 240.00 | 0.00 | 2.20 | 20.0% | 0 | 8 |
| 1 | 0 | 22.0% | 30.90 | 33.80 | 250.00 | 0.00 | 1.15 | 15.1% | 0 | 43 |
| 10 | 0 | 21.0% | 21.20 | 24.50 | 260.00 | 0.50 | 2.60 | 27.8% | 0 | 284 |
| 9 | 0 | 23.0% | 13.70 | 16.20 | 270.00 | 2.45 | 3.10 | 23.9% | 1,124 | 161 |
| 34 | 32 | 21.0% | 6.20 | 9.70 | 280.00 | 5.10 | 7.60 | 23.9% | 6 | 218 |
| 114 | 27 | 21.0% | 2.20 | 4.90 | 290.00 | – | – | – | – | – |
| 401 | 2 | 20.0% | 0.05 | 2.30 | 300.00 | – | – | – | – | – |
| 95 | 0 | 27.8% | 0.10 | 2.65 | 310.00 | – | – | – | – | – |
| 9 | 0 | 16.1% | 0.00 | 2.30 | 320.00 | – | – | – | – | – |
| 9 | 0 | 19.0% | 0.00 | 1.95 | 330.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 1.20 | 340.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.