| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.05 | 0.90 | 72.7% | 0 | 2 |
| – | – | – | – | – | 95.00 | 0.00 | 2.75 | 36.6% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 3.10 | 29.8% | 0 | 1 |
| 1 | 0 | 62.9% | 20.50 | 24.00 | 105.00 | – | – | – | – | – |
| – | – | – | – | – | 110.00 | 0.35 | 4.60 | 60.0% | 0 | 1 |
| 3 | 0 | 56.1% | 12.60 | 15.50 | 115.00 | 1.45 | 4.90 | 54.2% | 0 | 10 |
| – | – | – | – | – | 120.00 | 3.60 | 5.90 | 52.2% | 0 | 1 |
| 1 | 0 | 55.1% | 6.60 | 9.60 | 125.00 | 6.30 | 8.10 | 53.2% | 1 | 1 |
| 2 | 1 | 57.1% | 4.70 | 7.60 | 130.00 | 9.30 | 11.10 | 55.1% | 0 | 1 |
| – | – | – | – | – | 135.00 | 12.20 | 15.30 | 57.1% | 0 | 2 |
| 3 | 0 | 55.1% | 1.60 | 4.40 | 140.00 | – | – | – | – | – |
| 3 | 0 | 56.1% | 1.25 | 3.00 | 145.00 | – | – | – | – | – |
| 17 | 0 | 23.0% | 0.00 | 3.20 | 150.00 | 23.70 | 27.70 | 56.1% | 0 | 1 |
| 1 | 0 | 62.9% | 0.05 | 2.90 | 155.00 | – | – | – | – | – |
| 53 | 0 | 30.8% | 0.00 | 2.80 | 160.00 | – | – | – | – | – |
| 24 | 0 | 34.7% | 0.00 | 2.50 | 165.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 2.60 | 170.00 | – | – | – | – | – |
| 3 | 0 | 40.5% | 0.00 | 2.45 | 175.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 2.35 | 180.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 2.25 | 185.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.