| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 9.00 | 0.00 | 0.95 | 101.0% | 0 | 6 |
| – | – | – | – | – | 13.00 | 0.00 | 1.35 | 49.3% | 0 | 1 |
| 78 | 0 | 92.2% | 3.10 | 5.10 | 14.00 | 0.00 | 0.95 | 38.6% | 0 | 3 |
| 80 | 42 | 46.4% | 2.10 | 3.50 | 15.00 | 0.00 | 0.30 | 28.8% | 0 | 32 |
| 97 | 0 | 67.8% | 1.50 | 3.10 | 16.00 | 0.00 | 0.55 | 19.0% | 0 | 73 |
| 252 | 11 | 33.7% | 0.95 | 1.20 | 17.00 | 0.30 | 0.50 | 35.6% | 76 | 147 |
| 1,009 | 4 | 33.7% | 0.30 | 0.75 | 18.00 | 0.70 | 1.10 | 36.6% | 3 | 2 |
| 152 | 98 | 38.6% | 0.15 | 0.45 | 19.00 | 1.45 | 3.40 | 82.5% | 0 | 1 |
| 186 | 50 | 22.0% | 0.00 | 0.25 | 20.00 | – | – | – | – | – |
| 52 | 0 | 28.8% | 0.00 | 0.40 | 21.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.