| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 0.05 | 3.50 | 3.00 | 0.00 | 0.75 | 88.3% | 0 | 1 |
| 228 | 0 | 113.7% | 0.70 | 1.45 | 4.00 | 0.00 | 0.30 | 40.5% | 0 | 509 |
| 130 | 0 | 59.0% | 0.20 | 0.30 | 5.00 | 0.15 | 0.55 | 47.3% | 13 | 273 |
| 65 | 0 | 43.4% | 0.00 | 0.20 | 6.00 | 0.90 | 1.55 | 67.8% | 0 | 34 |
| 16 | 0 | 66.9% | 0.00 | 0.20 | 7.00 | 1.20 | 3.70 | 158.6% | 0 | 17 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.