| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.61 | 82.5% | 1 | 0 |
| – | – | – | – | – | 89.00 | 0.00 | 1.45 | 42.5% | 0 | 4 |
| – | – | – | – | – | 90.00 | 0.00 | 0.25 | 40.5% | 0 | 6 |
| 1 | 0 | 62.9% | 12.15 | 15.75 | 91.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 12.00 | 14.75 | 92.00 | – | – | – | – | – |
| – | – | – | – | – | 93.00 | 0.00 | 1.35 | 32.7% | 0 | 4 |
| 1 | 0 | 38.6% | 8.75 | 12.75 | 94.00 | 0.00 | 0.68 | 29.8% | 5 | 8 |
| 2 | 0 | 1.5% | 7.85 | 11.35 | 95.00 | 0.00 | 1.00 | 26.9% | 2 | 154 |
| – | – | – | – | – | 96.00 | 0.00 | 0.82 | 24.9% | 5 | 100 |
| 0 | 2 | 45.4% | 6.45 | 9.80 | 97.00 | 0.00 | 0.46 | 22.0% | 13 | 16 |
| 0 | 2 | 42.5% | 5.50 | 8.85 | 98.00 | 0.00 | 0.68 | 19.0% | 8 | 23 |
| 30 | 0 | 31.7% | 3.95 | 8.00 | 99.00 | 0.00 | 1.17 | 17.1% | 5 | 3 |
| 2 | 0 | 17.1% | 3.10 | 6.35 | 100.00 | 0.21 | 1.54 | 42.5% | 21 | 61 |
| – | – | – | – | – | 101.00 | 0.00 | 1.83 | 11.2% | 1 | 15 |
| 24 | 1 | 27.8% | 2.15 | 4.55 | 102.00 | 0.09 | 2.45 | 38.6% | 1 | 8 |
| 48 | 14 | 24.9% | 0.80 | 4.20 | 103.00 | 0.99 | 3.05 | 45.4% | 0 | 52 |
| 21 | 1 | 31.7% | 0.89 | 3.75 | 104.00 | 0.34 | 4.10 | 41.5% | 6 | 64 |
| 18 | 16 | 44.4% | 1.65 | 3.50 | 105.00 | 0.90 | 2.73 | 26.9% | 8 | 50 |
| 6 | 12 | 44.4% | 1.06 | 3.25 | 106.00 | 1.51 | 4.15 | 33.7% | 11 | 21 |
| 10 | 9 | 7.3% | 0.00 | 2.87 | 107.00 | 2.15 | 4.80 | 33.7% | 2 | 6 |
| 29 | 2 | 10.3% | 0.00 | 2.72 | 108.00 | 2.89 | 6.25 | 41.5% | 0 | 10 |
| 4 | 2 | 12.2% | 0.00 | 2.00 | 109.00 | 3.65 | 7.05 | 42.5% | 0 | 5 |
| 248 | 5 | 15.1% | 0.00 | 0.70 | 110.00 | 3.80 | 7.95 | 36.6% | 0 | 31 |
| 5 | 0 | 17.1% | 0.00 | 0.88 | 111.00 | 5.45 | 8.10 | 38.6% | 0 | 5 |
| 236 | 4 | 19.0% | 0.00 | 0.68 | 112.00 | – | – | – | – | – |
| 22 | 1 | 22.0% | 0.00 | 0.54 | 113.00 | 7.35 | 10.00 | 42.5% | 0 | 34 |
| 28 | 2 | 33.7% | 0.02 | 0.19 | 114.00 | 7.60 | 11.60 | 43.4% | 0 | 1 |
| 157 | 2 | 34.7% | 0.01 | 0.15 | 115.00 | 8.70 | 12.60 | 48.3% | 0 | 3 |
| 120 | 0 | 27.8% | 0.00 | 1.00 | 116.00 | 10.45 | 12.95 | 53.2% | 0 | 5 |
| 19 | 0 | 29.8% | 0.00 | 1.40 | 117.00 | – | – | – | – | – |
| 221 | 0 | 31.7% | 0.00 | 1.35 | 118.00 | – | – | – | – | – |
| 237 | 0 | 33.7% | 0.00 | 0.99 | 119.00 | 12.55 | 15.90 | 1.5% | 0 | 1 |
| 94 | 30 | 35.6% | 0.00 | 0.44 | 120.00 | 13.50 | 17.60 | 59.0% | 0 | 3 |
| 105 | 0 | 37.6% | 0.00 | 1.40 | 121.00 | – | – | – | – | – |
| 67 | 0 | 39.5% | 0.00 | 1.40 | 122.00 | – | – | – | – | – |
| 17 | 0 | 41.5% | 0.00 | 1.40 | 123.00 | – | – | – | – | – |
| 25 | 0 | 43.4% | 0.00 | 1.40 | 124.00 | 17.50 | 21.55 | 68.8% | 0 | 5 |
| 13 | 0 | 45.4% | 0.00 | 1.40 | 125.00 | 18.50 | 22.65 | 73.7% | 0 | 1 |
| 7 | 0 | 47.3% | 0.00 | 1.40 | 126.00 | – | – | – | – | – |
| 9 | 0 | 49.3% | 0.00 | 1.40 | 127.00 | – | – | – | – | – |
| 23 | 0 | 51.2% | 0.00 | 1.40 | 128.00 | – | – | – | – | – |
| 25 | 0 | 54.2% | 0.00 | 0.02 | 130.00 | – | – | – | – | – |
| – | – | – | – | – | 140.00 | 33.60 | 36.90 | 1.5% | 0 | 1 |
| 2 | 0 | 77.6% | 0.00 | 1.40 | 145.00 | – | – | – | – | – |
| 200 | 0 | 85.4% | 0.00 | 1.40 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.