| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.75 | 55.1% | 0 | 35 |
| 1 | 0 | 147.8% | 0.85 | 2.00 | 6.00 | 0.05 | 0.75 | 98.1% | 0 | 62 |
| 5 | 0 | 127.3% | 0.30 | 1.35 | 7.00 | 0.45 | 1.30 | 94.2% | 0 | 128 |
| 10 | 0 | 113.7% | 0.10 | 0.75 | 8.00 | 1.10 | 2.00 | 88.3% | 0 | 120 |
| 302 | 0 | 52.2% | 0.00 | 0.65 | 9.00 | 1.90 | 2.85 | 82.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.