| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 4.80 | 85.4% | 0 | 1 |
| 1 | 0 | 1.5% | 15.20 | 19.50 | 40.00 | 0.00 | 4.00 | 49.3% | 0 | 1 |
| 1 | 0 | 1.5% | 12.70 | 17.00 | 42.50 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 0.00 | 2.25 | 34.7% | 0 | 1 |
| 1 | 0 | 1.5% | 7.90 | 12.00 | 47.50 | 0.00 | 4.00 | 27.8% | 0 | 1 |
| 8 | 0 | 43.4% | 6.20 | 9.60 | 50.00 | – | – | – | – | – |
| 4 | 0 | 35.6% | 3.70 | 7.40 | 52.50 | 0.30 | 0.50 | 31.7% | 0 | 470 |
| 27 | 15 | 31.7% | 1.50 | 5.50 | 55.00 | – | – | – | – | – |
| 25 | 2 | 20.0% | 0.35 | 2.20 | 57.50 | 0.35 | 5.00 | 41.5% | 0 | 5 |
| 9 | 6 | 22.0% | 0.35 | 0.75 | 60.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 2.45 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.