| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 5 | 139.0% | 9.10 | 13.50 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 16.00 | 0.00 | 4.90 | 70.8% | 0 | 1 |
| 4 | 0 | 106.9% | 7.00 | 11.50 | 17.00 | 0.00 | 4.90 | 62.9% | 0 | 10 |
| 2 | 0 | 95.1% | 6.00 | 10.50 | 18.00 | 0.00 | 4.90 | 55.1% | 0 | 1 |
| 4 | 0 | 88.3% | 5.10 | 9.50 | 19.00 | – | – | – | – | – |
| 9 | 0 | 98.1% | 4.20 | 9.00 | 20.00 | – | – | – | – | – |
| 12 | 0 | 93.2% | 3.50 | 8.00 | 21.00 | 0.00 | 4.90 | 34.7% | 0 | 13 |
| 31 | 0 | 85.4% | 2.70 | 7.00 | 22.00 | 0.00 | 4.90 | 27.8% | 0 | 1 |
| 3 | 0 | 86.4% | 2.10 | 6.30 | 23.00 | – | – | – | – | – |
| 30 | 2 | 95.1% | 2.10 | 5.50 | 24.00 | 0.10 | 4.90 | 122.5% | 0 | 1 |
| 30 | 0 | 85.4% | 1.00 | 5.00 | 25.00 | 0.50 | 4.90 | 112.7% | 0 | 19 |
| 45 | 5 | 100.0% | 1.10 | 4.80 | 26.00 | – | – | – | – | – |
| 9 | 3 | 105.9% | 0.70 | 4.70 | 27.00 | 0.80 | 4.90 | 79.5% | 0 | 1 |
| 9 | 4 | 112.7% | 0.15 | 4.90 | 28.00 | – | – | – | – | – |
| 3 | 0 | 18.1% | 0.00 | 4.90 | 29.00 | – | – | – | – | – |
| 88 | 0 | 23.0% | 0.00 | 4.90 | 30.00 | 2.40 | 7.00 | 69.8% | 0 | 1 |
| 1 | 0 | 27.8% | 0.00 | 2.50 | 31.00 | 3.00 | 7.30 | 50.3% | 0 | 1 |
| 1 | 0 | 31.7% | 0.00 | 4.90 | 32.00 | – | – | – | – | – |
| 65 | 0 | 79.5% | 0.10 | 0.50 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.