| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 70 | 0 | 1.5% | 15.90 | 18.40 | 17.50 | 0.00 | 0.40 | 94.2% | 0 | 91 |
| 152 | 1 | 126.4% | 13.80 | 16.10 | 20.00 | 0.00 | 0.15 | 77.6% | 1 | 1,538 |
| 1,170 | 106 | 1.5% | 11.90 | 12.50 | 22.50 | 0.00 | 0.35 | 62.0% | 2 | 3,584 |
| 2,974 | 260 | 71.7% | 9.70 | 10.00 | 25.00 | 0.25 | 0.60 | 95.1% | 417 | 1,819 |
| 6,296 | 215 | 93.2% | 6.00 | 6.50 | 30.00 | 1.30 | 2.10 | 99.0% | 107 | 557 |
| 3,593 | 389 | 95.1% | 3.40 | 3.80 | 35.00 | 3.80 | 4.50 | 102.9% | 44 | 1,442 |
| 5,898 | 330 | 95.1% | 1.50 | 2.25 | 40.00 | 6.50 | 7.90 | 97.1% | 0 | 125 |
| 8,779 | 274 | 103.9% | 1.00 | 1.40 | 45.00 | 10.20 | 12.40 | 100.0% | 0 | 1 |
| 3,451 | 174 | 106.9% | 0.45 | 0.90 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.