| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 68.8% | 47.00 | 50.70 | 140.00 | – | – | – | – | – |
| – | – | – | – | – | 165.00 | 0.10 | 5.00 | 51.2% | 0 | 1 |
| – | – | – | – | – | 170.00 | 1.05 | 5.90 | 50.3% | 0 | 5 |
| – | – | – | – | – | 180.00 | 4.40 | 8.50 | 48.3% | 0 | 1 |
| 1 | 0 | 48.3% | 9.50 | 14.00 | 185.00 | – | – | – | – | – |
| 20 | 0 | 46.4% | 3.00 | 7.50 | 200.00 | – | – | – | – | – |
| 18 | 0 | 45.4% | 0.50 | 4.90 | 210.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 5.00 | 220.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 5.00 | 230.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 4.90 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.