| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.75 | 93.2% | 0 | 28 |
| 2 | 0 | 128.3% | 3.50 | 4.30 | 7.00 | 0.00 | 0.75 | 70.8% | 0 | 58 |
| 116 | 0 | 87.3% | 2.50 | 3.20 | 8.00 | 0.00 | 0.60 | 51.2% | 0 | 354 |
| 220 | 2 | 63.9% | 1.55 | 2.20 | 9.00 | 0.00 | 0.75 | 32.7% | 6 | 329 |
| 1,208 | 0 | 71.7% | 0.90 | 1.60 | 10.00 | 0.10 | 0.80 | 65.9% | 0 | 406 |
| 250 | 1 | 49.3% | 0.30 | 0.65 | 11.00 | 0.65 | 1.05 | 58.1% | 0 | 64 |
| 138 | 60 | 53.2% | 0.15 | 0.30 | 12.00 | 1.00 | 1.75 | 40.5% | 0 | 42 |
| 236 | 0 | 34.7% | 0.00 | 0.75 | 13.00 | 1.40 | 3.00 | 1.5% | 0 | 10 |
| 1,699 | 0 | 45.4% | 0.00 | 0.75 | 14.00 | 2.35 | 4.00 | 1.5% | 0 | 9 |
| 96 | 0 | 54.2% | 0.00 | 0.55 | 15.00 | – | – | – | – | – |
| 37 | 0 | 62.9% | 0.00 | 0.75 | 16.00 | 4.60 | 6.00 | 80.5% | 0 | 8 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.