| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 40 | 125.4% | 5.40 | 6.30 | 7.50 | – | – | – | – | – |
| 5 | 15 | 54.2% | 3.10 | 3.50 | 10.00 | 0.00 | 0.05 | 48.3% | 0 | 3,719 |
| 1,697 | 1 | 18.1% | 0.70 | 0.95 | 12.50 | 0.00 | 0.10 | 13.2% | 148 | 4,013 |
| 7,337 | 0 | 23.0% | 0.00 | 0.05 | 15.00 | 1.85 | 2.05 | 52.2% | 3 | 189 |
| 345 | 0 | 44.4% | 0.00 | 0.05 | 17.50 | 3.50 | 5.30 | 82.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.