| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 145.00 | 0.00 | 1.10 | 24.9% | 0 | 153 |
| 1 | 0 | 43.4% | 25.00 | 28.10 | 150.00 | 0.10 | 0.80 | 36.6% | 0 | 8 |
| – | – | – | – | – | 155.00 | 0.10 | 1.00 | 31.7% | 0 | 590 |
| 0 | 5 | 37.6% | 16.00 | 19.10 | 160.00 | 0.55 | 1.80 | 31.7% | 0 | 44 |
| 14 | 10 | 34.7% | 12.30 | 14.30 | 165.00 | 1.45 | 2.20 | 29.8% | 11 | 40 |
| 10 | 5 | 32.7% | 8.60 | 10.50 | 170.00 | 3.10 | 3.90 | 30.8% | 33 | 59 |
| 4 | 0 | 31.7% | 6.00 | 7.40 | 175.00 | 4.80 | 6.90 | 31.7% | 9 | 134 |
| 124 | 0 | 31.7% | 3.80 | 5.00 | 180.00 | 7.10 | 9.10 | 28.8% | 0 | 527 |
| 2,393 | 28 | 31.7% | 2.45 | 3.30 | 185.00 | 10.40 | 12.70 | 28.8% | 0 | 37 |
| 100 | 14 | 30.8% | 1.20 | 2.00 | 190.00 | 14.30 | 16.30 | 26.9% | 5 | 3 |
| 2,719 | 81 | 28.8% | 0.35 | 1.15 | 195.00 | 18.10 | 21.00 | 23.9% | 0 | 6 |
| 143 | 3 | 30.8% | 0.10 | 0.90 | 200.00 | 22.70 | 25.50 | 1.5% | 0 | 19 |
| 65 | 0 | 45.4% | 0.05 | 1.85 | 210.00 | 32.70 | 36.20 | 35.6% | 0 | 75 |
| 131 | 0 | 27.8% | 0.00 | 1.05 | 220.00 | – | – | – | – | – |
| 18 | 0 | 32.7% | 0.00 | 0.95 | 230.00 | – | – | – | – | – |
| 10 | 0 | 37.6% | 0.00 | 0.95 | 240.00 | – | – | – | – | – |
| 386 | 0 | 41.5% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 37 | 0 | 46.4% | 0.00 | 1.60 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.