| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 18 | 20 | 129.3% | 2.80 | 3.70 | 7.50 | 0.00 | 0.75 | 57.1% | 0 | 2 |
| – | – | – | – | – | 9.00 | 0.05 | 0.80 | 91.2% | 0 | 4 |
| 366 | 7 | 100.0% | 0.85 | 1.90 | 10.00 | 0.55 | 0.90 | 81.5% | 1 | 150 |
| 10 | 0 | 97.1% | 0.60 | 1.20 | 11.00 | – | – | – | – | – |
| 848 | 28 | 99.0% | 0.35 | 0.65 | 12.50 | 1.60 | 3.00 | 72.7% | 0 | 13 |
| 1 | 0 | 49.3% | 0.00 | 0.75 | 14.00 | – | – | – | – | – |
| 1,684 | 10 | 98.1% | 0.10 | 0.20 | 15.00 | 3.80 | 5.00 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.