| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 166.4% | 65.20 | 69.10 | 80.00 | 0.00 | 3.40 | 139.0% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 3.00 | 126.4% | 0 | 2 |
| 9 | 0 | 134.2% | 55.20 | 59.10 | 90.00 | 0.00 | 2.25 | 113.7% | 0 | 15 |
| 4 | 4 | 119.5% | 50.40 | 53.90 | 95.00 | 0.00 | 0.75 | 102.0% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.00 | 0.15 | 91.2% | 1 | 170 |
| 7 | 0 | 109.8% | 40.40 | 44.10 | 105.00 | 0.00 | 2.05 | 80.5% | 0 | 26 |
| 5 | 0 | 105.9% | 37.30 | 41.30 | 108.00 | 0.00 | 0.75 | 74.7% | 0 | 8 |
| – | – | – | – | – | 109.00 | 0.00 | 0.90 | 71.7% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.00 | 1.45 | 69.8% | 1 | 29 |
| – | – | – | – | – | 111.00 | 0.00 | 1.10 | 67.8% | 0 | 10 |
| 1 | 0 | 90.3% | 33.30 | 37.20 | 112.00 | 0.00 | 0.90 | 65.9% | 0 | 11 |
| – | – | – | – | – | 113.00 | 0.00 | 0.65 | 63.9% | 0 | 1 |
| 2 | 0 | 85.4% | 31.30 | 35.20 | 114.00 | 0.00 | 1.95 | 62.0% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.00 | 0.35 | 60.0% | 0 | 32 |
| – | – | – | – | – | 116.00 | 0.00 | 0.75 | 58.1% | 0 | 5 |
| – | – | – | – | – | 117.00 | 0.00 | 0.70 | 56.1% | 0 | 7 |
| – | – | – | – | – | 118.00 | 0.10 | 3.70 | 138.1% | 0 | 20 |
| 1 | 0 | 66.9% | 26.60 | 29.80 | 119.00 | 0.00 | 1.20 | 52.2% | 49 | 15 |
| 5 | 1 | 77.6% | 25.60 | 29.10 | 120.00 | 0.00 | 0.80 | 50.3% | 44 | 44 |
| 2 | 0 | 53.2% | 24.50 | 27.80 | 121.00 | 0.00 | 1.55 | 49.3% | 0 | 13 |
| 6 | 0 | 68.8% | 23.70 | 26.90 | 122.00 | 0.00 | 1.10 | 47.3% | 52 | 41 |
| 12 | 0 | 76.6% | 22.70 | 26.30 | 123.00 | 0.00 | 1.45 | 45.4% | 0 | 59 |
| 3 | 0 | 73.7% | 21.70 | 25.30 | 124.00 | 0.00 | 1.45 | 43.4% | 5 | 26 |
| 5 | 0 | 63.9% | 20.80 | 23.90 | 125.00 | 0.00 | 1.00 | 41.5% | 4 | 29 |
| 2 | 0 | 58.1% | 19.70 | 22.90 | 126.00 | 0.05 | 1.65 | 83.4% | 9 | 28 |
| 4 | 0 | 68.8% | 18.70 | 22.50 | 127.00 | 0.05 | 0.50 | 62.0% | 2 | 36 |
| 8 | 0 | 58.1% | 17.80 | 21.00 | 128.00 | 0.00 | 3.70 | 35.6% | 0 | 42 |
| 2 | 0 | 62.0% | 16.90 | 20.20 | 129.00 | 0.00 | 1.35 | 33.7% | 1 | 20 |
| 30 | 0 | 64.9% | 16.10 | 19.40 | 130.00 | 0.15 | 2.10 | 77.6% | 0 | 29 |
| 12 | 0 | 59.0% | 15.30 | 18.00 | 131.00 | 0.00 | 3.30 | 30.8% | 0 | 12 |
| 15 | 0 | 59.0% | 14.40 | 17.10 | 132.00 | 0.00 | 1.15 | 28.8% | 0 | 16 |
| 4 | 0 | 58.1% | 13.10 | 16.60 | 133.00 | 0.00 | 1.15 | 26.9% | 0 | 9 |
| 6 | 0 | 57.1% | 12.60 | 15.30 | 134.00 | 0.00 | 4.10 | 24.9% | 0 | 9 |
| 70 | 5 | 58.1% | 11.40 | 14.90 | 135.00 | 0.00 | 3.30 | 23.0% | 0 | 12 |
| 36 | 13 | 59.0% | 10.60 | 14.10 | 136.00 | 0.00 | 4.00 | 22.0% | 1 | 24 |
| 9 | 0 | 58.1% | 9.70 | 13.30 | 137.00 | 0.10 | 4.20 | 69.8% | 5 | 8 |
| 12 | 4 | 53.2% | 8.90 | 12.00 | 138.00 | 0.15 | 4.30 | 67.8% | 0 | 3 |
| 23 | 38 | 52.2% | 8.30 | 11.00 | 139.00 | 0.00 | 3.50 | 16.1% | 3 | 7 |
| 57 | 32 | 51.2% | 7.40 | 10.20 | 140.00 | 0.75 | 2.70 | 52.2% | 27 | 54 |
| 117 | 21 | 61.0% | 6.70 | 10.90 | 141.00 | 0.30 | 4.80 | 59.0% | 0 | 2 |
| 22 | 12 | 60.0% | 6.00 | 10.20 | 142.00 | 0.75 | 5.00 | 59.0% | 2 | 1 |
| 42 | 5 | 54.2% | 5.20 | 8.80 | 143.00 | 1.00 | 5.00 | 56.1% | 0 | 1 |
| 11 | 1 | 59.0% | 5.30 | 8.30 | 144.00 | 3.30 | 5.80 | 69.8% | 11 | 216 |
| 99 | 0 | 60.0% | 4.30 | 8.40 | 145.00 | 3.20 | 6.00 | 64.9% | 0 | 7 |
| 114 | 5 | 55.1% | 3.50 | 7.30 | 146.00 | 2.45 | 6.70 | 59.0% | 5 | 3 |
| 18 | 21 | 55.1% | 3.00 | 6.80 | 147.00 | 2.95 | 7.20 | 59.0% | 0 | 11 |
| 15 | 1 | 54.2% | 2.60 | 6.00 | 148.00 | 3.60 | 7.80 | 60.0% | 0 | 9 |
| 4 | 73 | 58.1% | 2.40 | 6.00 | 149.00 | 4.80 | 8.40 | 63.9% | 0 | 1 |
| 391 | 12 | 68.8% | 3.50 | 5.90 | 150.00 | 5.20 | 9.00 | 62.9% | 0 | 505 |
| 24 | 20 | 55.1% | 1.80 | 3.50 | 152.50 | 6.60 | 10.50 | 62.0% | 0 | 6 |
| 46 | 8 | 58.1% | 1.50 | 2.80 | 155.00 | 8.10 | 12.20 | 60.0% | 0 | 1 |
| 21 | 0 | 19.0% | 0.00 | 4.60 | 157.50 | 10.80 | 14.10 | 65.9% | 0 | 1 |
| 52 | 34 | 64.9% | 0.25 | 2.90 | 160.00 | – | – | – | – | – |
| 233 | 4 | 29.8% | 0.00 | 1.00 | 165.00 | – | – | – | – | – |
| 403 | 2 | 36.6% | 0.00 | 1.20 | 170.00 | 21.30 | 25.20 | 63.9% | 0 | 1 |
| 15 | 0 | 43.4% | 0.00 | 2.50 | 175.00 | – | – | – | – | – |
| 0 | 28 | 46.4% | 0.00 | 3.80 | 177.50 | – | – | – | – | – |
| 50 | 2 | 49.3% | 0.00 | 0.40 | 180.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.00 | 1.70 | 185.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.