| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 130.00 | 0.00 | 2.60 | 9.3% | 0 | 4 |
| 10 | 0 | 23.9% | 4.70 | 6.60 | 135.00 | 1.00 | 1.90 | 19.0% | 16 | 11 |
| 8 | 6 | 16.1% | 1.00 | 2.75 | 140.00 | 2.20 | 4.10 | 15.1% | 0 | 62 |
| 89 | 8 | 20.0% | 0.05 | 1.75 | 145.00 | 5.60 | 7.50 | 10.3% | 0 | 2 |
| 46 | 0 | 11.2% | 0.00 | 0.95 | 150.00 | – | – | – | – | – |
| 1,222 | 0 | 15.1% | 0.00 | 0.55 | 155.00 | – | – | – | – | – |
| 142 | 0 | 19.0% | 0.00 | 0.05 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.