| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 92.2% | 31.00 | 35.10 | 45.00 | 0.00 | 1.95 | 70.8% | 0 | 2 |
| 7 | 0 | 73.7% | 26.00 | 30.10 | 50.00 | 0.00 | 2.15 | 58.1% | 0 | 34 |
| 8 | 0 | 73.7% | 21.20 | 25.30 | 55.00 | 0.20 | 0.45 | 77.6% | 0 | 73 |
| – | – | – | – | – | 60.00 | 0.00 | 0.85 | 35.6% | 0 | 74 |
| 5 | 0 | 55.1% | 12.00 | 15.30 | 65.00 | 0.65 | 1.20 | 62.0% | 2 | 214 |
| 11 | 0 | 52.2% | 7.80 | 11.20 | 70.00 | 1.30 | 1.85 | 54.2% | 5 | 145 |
| 72 | 0 | 56.1% | 5.10 | 7.80 | 75.00 | 1.40 | 4.30 | 49.3% | 1 | 42 |
| 59 | 0 | 45.4% | 1.30 | 4.90 | 80.00 | 3.90 | 6.90 | 49.3% | 1 | 8 |
| 28 | 0 | 50.3% | 0.45 | 3.40 | 85.00 | 8.30 | 10.10 | 55.1% | 0 | 6 |
| 8 | 0 | 20.0% | 0.00 | 1.50 | 90.00 | 11.40 | 14.90 | 55.1% | 0 | 2 |
| 6 | 0 | 50.3% | 0.20 | 0.75 | 95.00 | 16.00 | 18.90 | 53.2% | 0 | 13 |
| 2 | 0 | 32.7% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.