| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 2.05 | 6.50 | 69.8% | 0 | 1 |
| 0 | 1 | 74.7% | 2.40 | 6.00 | 85.00 | – | – | – | – | – |
| 0 | 1 | 72.7% | 0.40 | 4.90 | 90.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 4.90 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.