| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.75 | 100.0% | 0 | 1 |
| 1 | 0 | 123.4% | 3.90 | 5.50 | 10.00 | 0.00 | 0.75 | 59.0% | 0 | 2 |
| 67 | 3 | 85.4% | 1.70 | 3.20 | 12.50 | 0.10 | 0.75 | 74.7% | 10 | 65 |
| 189 | 4 | 63.9% | 0.45 | 1.10 | 15.00 | 1.05 | 2.05 | 74.7% | 0 | 25 |
| 227 | 12 | 79.5% | 0.10 | 0.65 | 17.50 | – | – | – | – | – |
| 394 | 0 | 51.2% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.