| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 37.00 | 0.05 | 0.75 | 39.5% | 1 | 0 |
| – | – | – | – | – | 38.00 | 0.05 | 1.20 | 39.5% | 0 | 10 |
| – | – | – | – | – | 39.00 | 0.25 | 1.40 | 37.6% | 0 | 2 |
| 0 | 13 | 42.5% | 2.10 | 2.95 | 40.00 | 0.95 | 1.50 | 38.6% | 20 | 31 |
| 0 | 3 | 43.4% | 1.50 | 2.60 | 41.00 | 1.25 | 2.30 | 39.5% | 0 | 47 |
| 1 | 0 | 37.6% | 0.65 | 2.05 | 42.00 | 1.95 | 2.90 | 41.5% | 1 | 7 |
| 11 | 5 | 41.5% | 0.70 | 1.60 | 43.00 | 1.80 | 3.60 | 33.7% | 0 | 9 |
| 4 | 0 | 43.4% | 0.50 | 1.40 | 44.00 | 2.75 | 4.40 | 37.6% | 3 | 5 |
| 111 | 0 | 40.5% | 0.25 | 0.95 | 45.00 | 3.50 | 5.20 | 36.6% | 1 | 7 |
| 1 | 1 | 41.5% | 0.15 | 0.75 | 46.00 | – | – | – | – | – |
| 5 | 0 | 42.5% | 0.05 | 0.65 | 47.00 | – | – | – | – | – |
| 13 | 0 | 23.9% | 0.00 | 0.75 | 48.00 | – | – | – | – | – |
| 4 | 0 | 25.9% | 0.00 | 0.60 | 49.00 | – | – | – | – | – |
| 63 | 2 | 46.4% | 0.05 | 0.30 | 50.00 | – | – | – | – | – |
| 9 | 0 | 40.5% | 0.00 | 0.50 | 55.00 | – | – | – | – | – |
| 1 | 1 | 51.2% | 0.00 | 0.50 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.