| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 79.5% | 0 | 6 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 74.7% | 0 | 6 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 69.8% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 2.05 | 64.9% | 0 | 2 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 61.0% | 0 | 15 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 57.1% | 0 | 2 |
| – | – | – | – | – | 140.00 | 0.00 | 1.75 | 53.2% | 0 | 4 |
| – | – | – | – | – | 145.00 | 0.00 | 1.95 | 49.3% | 0 | 11 |
| – | – | – | – | – | 150.00 | 0.00 | 1.75 | 45.4% | 0 | 21 |
| – | – | – | – | – | 155.00 | 0.00 | 0.35 | 41.5% | 0 | 13 |
| 6 | 0 | 67.8% | 57.60 | 60.80 | 160.00 | 0.00 | 0.15 | 37.6% | 0 | 201 |
| 1 | 0 | 58.1% | 52.30 | 55.60 | 165.00 | 0.00 | 0.35 | 34.7% | 0 | 106 |
| 1 | 0 | 57.1% | 47.90 | 50.60 | 170.00 | 0.00 | 0.20 | 30.8% | 1 | 42 |
| 16 | 0 | 51.2% | 42.50 | 45.90 | 175.00 | 0.00 | 0.45 | 27.8% | 0 | 60 |
| 4 | 0 | 47.3% | 37.60 | 41.00 | 180.00 | 0.00 | 0.50 | 24.9% | 0 | 227 |
| 18 | 0 | 46.4% | 33.40 | 36.10 | 185.00 | 0.00 | 0.60 | 21.0% | 0 | 125 |
| 12 | 0 | 42.5% | 28.70 | 31.20 | 190.00 | 0.10 | 0.60 | 29.8% | 1 | 331 |
| 22 | 1 | 37.6% | 23.70 | 26.50 | 195.00 | 0.40 | 1.00 | 29.8% | 0 | 51 |
| 86 | 1 | 34.7% | 19.10 | 22.00 | 200.00 | 0.55 | 1.60 | 27.8% | 5 | 161 |
| 686 | 5 | 30.8% | 11.20 | 13.80 | 210.00 | 2.20 | 3.50 | 25.9% | 8 | 120 |
| 206 | 5 | 28.8% | 5.40 | 7.40 | 220.00 | 6.10 | 8.10 | 25.9% | 1 | 13 |
| 539 | 4 | 27.8% | 2.10 | 3.30 | 230.00 | 11.80 | 14.60 | 23.0% | 0 | 8 |
| 185 | 0 | 27.8% | 0.65 | 1.35 | 240.00 | – | – | – | – | – |
| 364 | 2 | 30.8% | 0.05 | 1.00 | 250.00 | 29.90 | 33.80 | 30.8% | 1 | 1 |
| 95 | 0 | 34.7% | 0.10 | 0.55 | 260.00 | – | – | – | – | – |
| 792 | 0 | 25.9% | 0.00 | 1.75 | 270.00 | – | – | – | – | – |
| 5 | 0 | 29.8% | 0.00 | 0.75 | 280.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 0.40 | 290.00 | – | – | – | – | – |
| 9 | 0 | 37.6% | 0.00 | 0.40 | 300.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 0.20 | 310.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 0.65 | 320.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.