| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 1.15 | 57.1% | 0 | 6 |
| 17 | 0 | 1.5% | 5.10 | 7.50 | 22.50 | 0.00 | 0.50 | 41.5% | 5 | 4 |
| 18 | 0 | 46.4% | 3.50 | 6.00 | 25.00 | 0.10 | 1.00 | 68.8% | 2 | 5 |
| 15 | 7 | 61.0% | 2.45 | 3.90 | 27.50 | 0.70 | 1.55 | 62.0% | 12 | 2 |
| 6 | 0 | 46.4% | 0.30 | 2.40 | 30.00 | 1.90 | 2.75 | 63.9% | 0 | 12 |
| 0 | 2 | 54.2% | 0.15 | 1.40 | 32.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.