| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 9.00 | 0.00 | 2.15 | 79.5% | 0 | 3 |
| – | – | – | – | – | 10.00 | 0.00 | 0.80 | 64.9% | 1 | 24 |
| – | – | – | – | – | 11.00 | 0.00 | 0.50 | 51.2% | 0 | 581 |
| 44 | 0 | 47.3% | 2.50 | 3.60 | 12.00 | 0.05 | 0.40 | 77.6% | 202 | 216 |
| 11 | 0 | 62.0% | 0.90 | 3.70 | 13.00 | 0.20 | 0.60 | 72.7% | 10 | 40 |
| 55 | 0 | 44.4% | 0.95 | 1.75 | 14.00 | – | – | – | – | – |
| 43 | 21 | 50.3% | 0.60 | 1.10 | 15.00 | 0.70 | 1.75 | 73.7% | 0 | 24 |
| 225 | 16 | 52.2% | 0.35 | 0.65 | 16.00 | 1.30 | 2.60 | 81.5% | 0 | 11 |
| 393 | 451 | 51.2% | 0.10 | 0.40 | 17.00 | 1.00 | 3.80 | 64.9% | 0 | 15 |
| 16 | 0 | 30.8% | 0.00 | 0.75 | 18.00 | 2.05 | 5.10 | 91.2% | 0 | 7 |
| 3 | 0 | 38.6% | 0.00 | 2.15 | 19.00 | 3.10 | 5.40 | 79.5% | 0 | 2 |
| 97 | 0 | 45.4% | 0.00 | 0.75 | 20.00 | 4.70 | 6.40 | 115.6% | 0 | 6 |
| 6 | 0 | 52.2% | 0.00 | 0.95 | 21.00 | – | – | – | – | – |
| 4 | 0 | 58.1% | 0.00 | 2.15 | 22.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.