| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 0 | 71.7% | 1.10 | 1.50 | 3.00 | 0.00 | 0.15 | 70.8% | 0 | 6 |
| 121 | 3 | 99.0% | 0.45 | 0.80 | 4.00 | 0.25 | 0.35 | 93.2% | 75 | 56 |
| 369 | 5 | 91.2% | 0.10 | 0.30 | 5.00 | 0.70 | 1.10 | 89.3% | 11 | 31 |
| 191 | 10 | 62.9% | 0.00 | 0.15 | 6.00 | 1.70 | 1.95 | 111.7% | 2 | 12 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.