| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 19.30 | 21.90 | 25.00 | – | – | – | – | – |
| 6 | 0 | 56.1% | 5.10 | 8.10 | 40.00 | 0.75 | 2.15 | 76.6% | 2 | 30 |
| – | – | – | – | – | 45.00 | 1.80 | 4.50 | 70.8% | 0 | 1 |
| – | – | – | – | – | 50.00 | 4.70 | 7.50 | 68.8% | 0 | 12 |
| 2 | 0 | 94.2% | 0.05 | 3.90 | 55.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 3.50 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.