| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 57.1% | 0 | 2 |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 42.5% | 0 | 19 |
| 2 | 0 | 26.9% | 9.00 | 13.10 | 50.00 | 0.00 | 2.20 | 28.8% | 0 | 2,316 |
| 19 | 0 | 25.9% | 4.50 | 7.90 | 55.00 | 0.35 | 1.00 | 41.5% | 0 | 16 |
| 76 | 4 | 34.7% | 1.30 | 4.50 | 60.00 | 0.00 | 3.60 | 3.4% | 0 | 7 |
| 48 | 1 | 25.9% | 0.10 | 0.90 | 65.00 | 3.30 | 6.80 | 37.6% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.